Vývoj kurzu : CZK (Česká Republika ) / 1 AUD (Austrália )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 02.11.2020 | 8:00 | 1,69598 | 1,61972 | 1,65785 |
| 03.11.2020 | 8:00 | 1,69112 | 1,61508 | 1,65310 |
| 04.11.2020 | 8:00 | 1,67639 | 1,60101 | 1,63870 |
| 05.11.2020 | 8:00 | 1,67399 | 1,59871 | 1,63635 |
| 06.11.2020 | 8:00 | 1,66365 | 1,58885 | 1,62625 |
| 09.11.2020 | 8:00 | 1,67071 | 1,59559 | 1,63315 |
| 09.11.2020 | 8:50 | 1,66856 | 1,59354 | 1,63105 |
| 10.11.2020 | 8:00 | 1,66268 | 1,58792 | 1,62530 |
| 11.11.2020 | 8:00 | 1,66202 | 1,58728 | 1,62465 |
| 11.11.2020 | 13:05 | 1,65266 | 1,57834 | 1,61550 |
| 12.11.2020 | 8:00 | 1,65608 | 1,58162 | 1,61885 |
| 13.11.2020 | 8:00 | 1,66360 | 1,58880 | 1,62620 |
| 16.11.2020 | 8:00 | 1,66810 | 1,59310 | 1,63060 |
| 18.11.2020 | 8:00 | 1,65388 | 1,57952 | 1,61670 |
| 19.11.2020 | 8:00 | 1,65680 | 1,58230 | 1,61955 |
| 20.11.2020 | 8:00 | 1,66703 | 1,59207 | 1,62955 |
| 23.11.2020 | 8:00 | 1,65885 | 1,58425 | 1,62155 |
| 23.11.2020 | 15:25 | 1,66253 | 1,58777 | 1,62515 |
| 24.11.2020 | 8:00 | 1,65598 | 1,58152 | 1,61875 |
| 25.11.2020 | 8:00 | 1,65353 | 1,57917 | 1,61635 |
| 26.11.2020 | 8:00 | 1,65654 | 1,58206 | 1,61930 |
| 27.11.2020 | 8:00 | 1,65470 | 1,58030 | 1,61750 |
| 30.11.2020 | 8:00 | 1,65414 | 1,57976 | 1,61695 |
| 01.12.2020 | 8:00 | 1,66268 | 1,58792 | 1,62530 |