Vývoj kurzu : CZK (Česká Republika ) / 1 AUD (Austrália )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 04.02.2021 | 8:00 | 1,61383 | 1,54127 | 1,57755 |
| 05.02.2021 | 8:00 | 1,61271 | 1,54019 | 1,57645 |
| 08.02.2021 | 8:00 | 1,60826 | 1,53594 | 1,57210 |
| 09.02.2021 | 8:00 | 1,59972 | 1,52778 | 1,56375 |
| 10.02.2021 | 8:00 | 1,60335 | 1,53125 | 1,56730 |
| 11.02.2021 | 8:00 | 1,60545 | 1,53325 | 1,56935 |
| 12.02.2021 | 8:00 | 1,59926 | 1,52734 | 1,56330 |
| 15.02.2021 | 8:00 | 1,59926 | 1,52734 | 1,56330 |
| 16.02.2021 | 8:00 | 1,59389 | 1,52221 | 1,55805 |
| 17.02.2021 | 8:00 | 1,59491 | 1,52319 | 1,55905 |
| 18.02.2021 | 8:00 | 1,59199 | 1,52041 | 1,55620 |
| 19.02.2021 | 8:00 | 1,59511 | 1,52339 | 1,55925 |
| 22.02.2021 | 8:00 | 1,57874 | 1,50776 | 1,54325 |
| 23.02.2021 | 8:00 | 1,57199 | 1,50131 | 1,53665 |
| 24.02.2021 | 8:00 | 1,57230 | 1,50160 | 1,53695 |
| 25.02.2021 | 8:00 | 1,56637 | 1,49593 | 1,53115 |
| 26.02.2021 | 8:00 | 1,58662 | 1,51528 | 1,55095 |
| 01.03.2021 | 8:00 | 1,59419 | 1,52251 | 1,55835 |
| 02.03.2021 | 8:00 | 1,58575 | 1,51445 | 1,55010 |
| 03.03.2021 | 8:00 | 1,58038 | 1,50932 | 1,54485 |
| 04.03.2021 | 8:00 | 1,58391 | 1,51269 | 1,54830 |