Vývoj kurzu : CZK (Česká Republika ) / 1 CAD (Kanada )

Vývoj kurzu
: CZK (Česká Republika
) / 1 CAD (Kanada
)

Platnost Devizy
Datum Čas Nákup Prodej stred
02.11.2020 8:00 1,58754 1,51616 1,55185
03.11.2020 8:00 1,57915 1,50815 1,54365
04.11.2020 8:00 1,57869 1,50771 1,54320
05.11.2020 8:00 1,57445 1,50365 1,53905
06.11.2020 8:00 1,58197 1,51083 1,54640
09.11.2020 8:00 1,58284 1,51166 1,54725
09.11.2020 8:50 1,58207 1,51093 1,54650
10.11.2020 8:00 1,57455 1,50375 1,53915
11.11.2020 8:00 1,57240 1,50170 1,53705
11.11.2020 13:05 1,56959 1,49901 1,53430
12.11.2020 8:00 1,57163 1,50097 1,53630
13.11.2020 8:00 1,58499 1,51371 1,54935
16.11.2020 8:00 1,59286 1,52124 1,55705
18.11.2020 8:00 1,58345 1,51225 1,54785
19.11.2020 8:00 1,58273 1,51157 1,54715
20.11.2020 8:00 1,58468 1,51342 1,54905
23.11.2020 8:00 1,58442 1,51318 1,54880
23.11.2020 15:25 1,58969 1,51821 1,55395
24.11.2020 8:00 1,58207 1,51093 1,54650
25.11.2020 8:00 1,58371 1,51249 1,54810
26.11.2020 8:00 1,58412 1,51288 1,54850
27.11.2020 8:00 1,58555 1,51425 1,54990
30.11.2020 8:00 1,58734 1,51596 1,55165
01.12.2020 8:00 1,58764 1,51626 1,55195