Vývoj kurzu : CZK (Česká Republika ) / 1 CAD (Kanada )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 02.11.2020 | 8:00 | 1,58754 | 1,51616 | 1,55185 |
| 03.11.2020 | 8:00 | 1,57915 | 1,50815 | 1,54365 |
| 04.11.2020 | 8:00 | 1,57869 | 1,50771 | 1,54320 |
| 05.11.2020 | 8:00 | 1,57445 | 1,50365 | 1,53905 |
| 06.11.2020 | 8:00 | 1,58197 | 1,51083 | 1,54640 |
| 09.11.2020 | 8:00 | 1,58284 | 1,51166 | 1,54725 |
| 09.11.2020 | 8:50 | 1,58207 | 1,51093 | 1,54650 |
| 10.11.2020 | 8:00 | 1,57455 | 1,50375 | 1,53915 |
| 11.11.2020 | 8:00 | 1,57240 | 1,50170 | 1,53705 |
| 11.11.2020 | 13:05 | 1,56959 | 1,49901 | 1,53430 |
| 12.11.2020 | 8:00 | 1,57163 | 1,50097 | 1,53630 |
| 13.11.2020 | 8:00 | 1,58499 | 1,51371 | 1,54935 |
| 16.11.2020 | 8:00 | 1,59286 | 1,52124 | 1,55705 |
| 18.11.2020 | 8:00 | 1,58345 | 1,51225 | 1,54785 |
| 19.11.2020 | 8:00 | 1,58273 | 1,51157 | 1,54715 |
| 20.11.2020 | 8:00 | 1,58468 | 1,51342 | 1,54905 |
| 23.11.2020 | 8:00 | 1,58442 | 1,51318 | 1,54880 |
| 23.11.2020 | 15:25 | 1,58969 | 1,51821 | 1,55395 |
| 24.11.2020 | 8:00 | 1,58207 | 1,51093 | 1,54650 |
| 25.11.2020 | 8:00 | 1,58371 | 1,51249 | 1,54810 |
| 26.11.2020 | 8:00 | 1,58412 | 1,51288 | 1,54850 |
| 27.11.2020 | 8:00 | 1,58555 | 1,51425 | 1,54990 |
| 30.11.2020 | 8:00 | 1,58734 | 1,51596 | 1,55165 |
| 01.12.2020 | 8:00 | 1,58764 | 1,51626 | 1,55195 |