Vývoj kurzu : CZK (Česká Republika ) / 1 CHF (Švajčiarsko )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 02.11.2020 | 8:00 | 1,09455 | 1,04115 | 1,06785 |
| 03.11.2020 | 8:00 | 1,09701 | 1,04349 | 1,07025 |
| 04.11.2020 | 8:00 | 1,09398 | 1,04062 | 1,06730 |
| 05.11.2020 | 8:00 | 1,09393 | 1,04057 | 1,06725 |
| 06.11.2020 | 8:00 | 1,09450 | 1,04111 | 1,06780 |
| 09.11.2020 | 8:00 | 1,09491 | 1,04150 | 1,06820 |
| 09.11.2020 | 8:50 | 1,09552 | 1,04208 | 1,06880 |
| 10.11.2020 | 8:00 | 1,10695 | 1,05295 | 1,07995 |
| 11.11.2020 | 8:00 | 1,10633 | 1,05237 | 1,07935 |
| 11.11.2020 | 13:05 | 1,10849 | 1,05441 | 1,08145 |
| 12.11.2020 | 8:00 | 1,10618 | 1,05222 | 1,07920 |
| 13.11.2020 | 8:00 | 1,10628 | 1,05232 | 1,07930 |
| 16.11.2020 | 8:00 | 1,10705 | 1,05305 | 1,08005 |
| 18.11.2020 | 8:00 | 1,10700 | 1,05300 | 1,08000 |
| 19.11.2020 | 8:00 | 1,10674 | 1,05276 | 1,07975 |
| 20.11.2020 | 8:00 | 1,10690 | 1,05290 | 1,07990 |
| 23.11.2020 | 8:00 | 1,10746 | 1,05344 | 1,08045 |
| 23.11.2020 | 15:25 | 1,10705 | 1,05305 | 1,08005 |
| 24.11.2020 | 8:00 | 1,10767 | 1,05363 | 1,08065 |
| 25.11.2020 | 8:00 | 1,11043 | 1,05627 | 1,08335 |
| 26.11.2020 | 8:00 | 1,10941 | 1,05529 | 1,08235 |
| 27.11.2020 | 8:00 | 1,10639 | 1,05242 | 1,07940 |
| 30.11.2020 | 8:00 | 1,10838 | 1,05432 | 1,08135 |
| 01.12.2020 | 8:00 | 1,10972 | 1,05558 | 1,08265 |