Vývoj kurzu : CZK (Česká Republika ) / 1 CHF (Švajčiarsko )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 04.02.2021 | 8:00 | 1,10782 | 1,05378 | 1,08080 |
| 05.02.2021 | 8:00 | 1,10885 | 1,05476 | 1,08180 |
| 08.02.2021 | 8:00 | 1,10961 | 1,05549 | 1,08255 |
| 09.02.2021 | 8:00 | 1,10951 | 1,05539 | 1,08245 |
| 10.02.2021 | 8:00 | 1,10797 | 1,05393 | 1,08095 |
| 11.02.2021 | 8:00 | 1,10710 | 1,05310 | 1,08010 |
| 12.02.2021 | 8:00 | 1,10715 | 1,05315 | 1,08015 |
| 15.02.2021 | 8:00 | 1,10736 | 1,05334 | 1,08035 |
| 16.02.2021 | 8:00 | 1,10685 | 1,05285 | 1,07985 |
| 17.02.2021 | 8:00 | 1,10710 | 1,05310 | 1,08010 |
| 18.02.2021 | 8:00 | 1,10797 | 1,05393 | 1,08095 |
| 19.02.2021 | 8:00 | 1,11008 | 1,05593 | 1,08300 |
| 22.02.2021 | 8:00 | 1,11259 | 1,05831 | 1,08545 |
| 23.02.2021 | 8:00 | 1,11576 | 1,06134 | 1,08855 |
| 24.02.2021 | 8:00 | 1,12294 | 1,06816 | 1,09555 |
| 25.02.2021 | 8:00 | 1,12981 | 1,07469 | 1,10225 |
| 26.02.2021 | 8:00 | 1,12888 | 1,07382 | 1,10135 |
| 01.03.2021 | 8:00 | 1,12535 | 1,07045 | 1,09790 |
| 02.03.2021 | 8:00 | 1,12878 | 1,07372 | 1,10125 |
| 03.03.2021 | 8:00 | 1,13104 | 1,07586 | 1,10345 |
| 04.03.2021 | 8:00 | 1,13555 | 1,08015 | 1,10785 |