Vývoj kurzu : CZK (Česká Republika ) / 1 CZK (Česká Republika )

Vývoj kurzu
: CZK (Česká Republika
) / 1 CZK (Česká Republika
)

Platnost Devizy
Datum Čas Nákup Prodej stred
04.02.2021 8:00 26,42019 25,38411 25,90215
05.02.2021 8:00 26,40785 25,37225 25,89005
08.02.2021 8:00 26,32829 25,29581 25,81205
09.02.2021 8:00 26,21777 25,18963 25,70370
10.02.2021 8:00 26,25281 25,22329 25,73805
11.02.2021 8:00 26,29713 25,26587 25,78150
12.02.2021 8:00 26,27607 25,24563 25,76085
15.02.2021 8:00 26,24797 25,21863 25,73330
16.02.2021 8:00 26,18498 25,15812 25,67155
17.02.2021 8:00 26,28933 25,25837 25,77385
18.02.2021 8:00 26,35859 25,32492 25,84175
19.02.2021 8:00 26,43886 25,40204 25,92045
22.02.2021 8:00 26,37909 25,34461 25,86185
23.02.2021 8:00 26,42795 25,39156 25,90975
24.02.2021 8:00 26,37434 25,34006 25,85720
25.02.2021 8:00 26,52077 25,48074 26,00075
26.02.2021 8:00 26,79770 25,74681 26,27225
01.03.2021 8:00 26,68636 25,63984 26,16310
02.03.2021 8:00 26,66601 25,62029 26,14315
03.03.2021 8:00 26,71084 25,66336 26,18710
04.03.2021 8:00 26,67774 25,63156 26,15465