Vývoj kurzu : CZK (Česká Republika ) / 1 DKK (Dánsko )

Vývoj kurzu
: CZK (Česká Republika
) / 1 DKK (Dánsko
)

Platnost Devizy
Datum Čas Nákup Prodej stred
25.08.2020 8:00 7,59125 7,29355 7,44240
26.08.2020 8:00 7,59155 7,29385 7,44270
27.08.2020 8:00 7,59278 7,29502 7,44390
28.08.2020 8:00 7,59120 7,29350 7,44235
31.08.2020 8:00 7,59232 7,29458 7,44345
02.09.2020 8:00 7,59283 7,29507 7,44395
03.09.2020 8:00 7,59033 7,29267 7,44150
04.09.2020 8:00 7,58926 7,29164 7,44045
07.09.2020 8:00 7,58809 7,29051 7,43930
08.09.2020 8:00 7,58992 7,29228 7,44110
09.09.2020 8:00 7,59028 7,29262 7,44145
10.09.2020 8:00 7,58946 7,29184 7,44065
11.09.2020 8:00 7,58941 7,29179 7,44060
14.09.2020 8:00 7,58855 7,29096 7,43975
16.09.2020 8:00 7,58890 7,29130 7,44010
17.09.2020 8:00 7,58814 7,29056 7,43935
18.09.2020 8:00 7,58875 7,29115 7,43995
21.09.2020 8:00 7,58957 7,29194 7,44075
21.09.2020 15:40 7,58977 7,29213 7,44095
22.09.2020 8:00 7,58911 7,29149 7,44030
23.09.2020 8:00 7,59074 7,29306 7,44190
24.09.2020 8:00 7,59232 7,29458 7,44345
25.09.2020 8:00 7,59288 7,29512 7,44400