Vývoj kurzu : CZK (Česká Republika ) / 1 HUF (Maďarsko )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 04.02.2021 | 8:00 | 363,53047 | 347,18403 | 355,35725 |
| 05.02.2021 | 8:00 | 364,02857 | 347,65973 | 355,84415 |
| 08.02.2021 | 8:00 | 364,89551 | 348,48769 | 356,69160 |
| 09.02.2021 | 8:00 | 366,77404 | 350,28176 | 358,52790 |
| 10.02.2021 | 8:00 | 366,47952 | 350,00048 | 358,24000 |
| 11.02.2021 | 8:00 | 365,05228 | 348,63742 | 356,84485 |
| 12.02.2021 | 8:00 | 366,01774 | 349,55946 | 357,78860 |
| 15.02.2021 | 8:00 | 367,17322 | 350,66298 | 358,91810 |
| 16.02.2021 | 8:00 | 365,66624 | 349,22377 | 357,44500 |
| 17.02.2021 | 8:00 | 366,97286 | 350,47164 | 358,72225 |
| 18.02.2021 | 8:00 | 367,12181 | 350,61389 | 358,86785 |
| 19.02.2021 | 8:00 | 367,16427 | 350,65443 | 358,90935 |
| 22.02.2021 | 8:00 | 366,77849 | 350,28601 | 358,53225 |
| 23.02.2021 | 8:00 | 367,33296 | 350,81554 | 359,07425 |
| 24.02.2021 | 8:00 | 366,84816 | 350,35254 | 358,60035 |
| 25.02.2021 | 8:00 | 367,81239 | 351,27341 | 359,54290 |
| 26.02.2021 | 8:00 | 370,65377 | 353,98703 | 362,32040 |
| 01.03.2021 | 8:00 | 370,41106 | 353,75524 | 362,08315 |
| 02.03.2021 | 8:00 | 372,28822 | 355,54798 | 363,91810 |
| 03.03.2021 | 8:00 | 372,42571 | 355,67929 | 364,05250 |
| 04.03.2021 | 8:00 | 372,23655 | 355,49865 | 363,86760 |