Vývoj kurzu : CZK (Česká Republika ) / 1 RON (Rumunsko )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 02.11.2020 | 8:00 | 4,97526 | 4,75154 | 4,86340 |
| 03.11.2020 | 8:00 | 4,97792 | 4,75408 | 4,86600 |
| 04.11.2020 | 8:00 | 4,97618 | 4,75242 | 4,86430 |
| 05.11.2020 | 8:00 | 4,97822 | 4,75438 | 4,86630 |
| 06.11.2020 | 8:00 | 4,97766 | 4,75384 | 4,86575 |
| 09.11.2020 | 8:00 | 4,97848 | 4,75462 | 4,86655 |
| 09.11.2020 | 8:50 | 4,97792 | 4,75408 | 4,86600 |
| 10.11.2020 | 8:00 | 4,97500 | 4,75130 | 4,86315 |
| 11.11.2020 | 8:00 | 4,97812 | 4,75428 | 4,86620 |
| 11.11.2020 | 13:05 | 4,97966 | 4,75574 | 4,86770 |
| 12.11.2020 | 8:00 | 4,97874 | 4,75486 | 4,86680 |
| 13.11.2020 | 8:00 | 4,97930 | 4,75540 | 4,86735 |
| 16.11.2020 | 8:00 | 4,98088 | 4,75692 | 4,86890 |
| 18.11.2020 | 8:00 | 4,98390 | 4,75980 | 4,87185 |
| 19.11.2020 | 8:00 | 4,98564 | 4,76146 | 4,87355 |
| 20.11.2020 | 8:00 | 4,98544 | 4,76126 | 4,87335 |
| 23.11.2020 | 8:00 | 4,98513 | 4,76097 | 4,87305 |
| 23.11.2020 | 15:25 | 4,98590 | 4,76170 | 4,87380 |
| 24.11.2020 | 8:00 | 4,98564 | 4,76146 | 4,87355 |
| 25.11.2020 | 8:00 | 4,98421 | 4,76009 | 4,87215 |
| 26.11.2020 | 8:00 | 4,98375 | 4,75965 | 4,87170 |
| 27.11.2020 | 8:00 | 4,98549 | 4,76131 | 4,87340 |
| 30.11.2020 | 8:00 | 4,98610 | 4,76190 | 4,87400 |
| 01.12.2020 | 8:00 | 4,98411 | 4,75999 | 4,87205 |