Vývoj kurzu : CZK (Česká Republika ) / 1 USD (USA )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 02.11.2020 | 8:00 | 1,19200 | 1,13840 | 1,16520 |
| 03.11.2020 | 8:00 | 1,19041 | 1,13689 | 1,16365 |
| 04.11.2020 | 8:00 | 1,19379 | 1,14011 | 1,16695 |
| 05.11.2020 | 8:00 | 1,19701 | 1,14319 | 1,17010 |
| 06.11.2020 | 8:00 | 1,20893 | 1,15457 | 1,18175 |
| 09.11.2020 | 8:00 | 1,21502 | 1,16038 | 1,18770 |
| 09.11.2020 | 8:50 | 1,21604 | 1,16136 | 1,18870 |
| 10.11.2020 | 8:00 | 1,20995 | 1,15555 | 1,18275 |
| 11.11.2020 | 8:00 | 1,20878 | 1,15442 | 1,18160 |
| 11.11.2020 | 13:05 | 1,20397 | 1,14983 | 1,17690 |
| 12.11.2020 | 8:00 | 1,20279 | 1,14871 | 1,17575 |
| 13.11.2020 | 8:00 | 1,20852 | 1,15418 | 1,18135 |
| 16.11.2020 | 8:00 | 1,20954 | 1,15516 | 1,18235 |
| 18.11.2020 | 8:00 | 1,21139 | 1,15691 | 1,18415 |
| 19.11.2020 | 8:00 | 1,21389 | 1,15931 | 1,18660 |
| 20.11.2020 | 8:00 | 1,21128 | 1,15682 | 1,18405 |
| 23.11.2020 | 8:00 | 1,21323 | 1,15867 | 1,18595 |
| 23.11.2020 | 15:25 | 1,21696 | 1,16224 | 1,18960 |
| 24.11.2020 | 8:00 | 1,21282 | 1,15828 | 1,18555 |
| 25.11.2020 | 8:00 | 1,21584 | 1,16116 | 1,18850 |
| 26.11.2020 | 8:00 | 1,21773 | 1,16297 | 1,19035 |
| 27.11.2020 | 8:00 | 1,21814 | 1,16336 | 1,19075 |
| 30.11.2020 | 8:00 | 1,22274 | 1,16776 | 1,19525 |
| 01.12.2020 | 8:00 | 1,22238 | 1,16742 | 1,19490 |