Vývoj kurzu : CZK (Česká Republika ) / 1 USD (USA )
| Platnost | Devizy | |||
|---|---|---|---|---|
| Datum | Čas | Nákup | Prodej | stred |
| 04.02.2021 | 8:00 | 1,22949 | 1,17421 | 1,20185 |
| 05.02.2021 | 8:00 | 1,22433 | 1,16927 | 1,19680 |
| 08.02.2021 | 8:00 | 1,22970 | 1,17440 | 1,20205 |
| 09.02.2021 | 8:00 | 1,23179 | 1,17641 | 1,20410 |
| 10.02.2021 | 8:00 | 1,23737 | 1,18173 | 1,20955 |
| 11.02.2021 | 8:00 | 1,24121 | 1,18539 | 1,21330 |
| 12.02.2021 | 8:00 | 1,24085 | 1,18505 | 1,21295 |
| 15.02.2021 | 8:00 | 1,23942 | 1,18368 | 1,21155 |
| 16.02.2021 | 8:00 | 1,24105 | 1,18525 | 1,21315 |
| 17.02.2021 | 8:00 | 1,23982 | 1,18408 | 1,21195 |
| 18.02.2021 | 8:00 | 1,23082 | 1,17548 | 1,20315 |
| 19.02.2021 | 8:00 | 1,23573 | 1,18017 | 1,20795 |
| 22.02.2021 | 8:00 | 1,24054 | 1,18476 | 1,21265 |
| 23.02.2021 | 8:00 | 1,24228 | 1,18642 | 1,21435 |
| 24.02.2021 | 8:00 | 1,24402 | 1,18808 | 1,21605 |
| 25.02.2021 | 8:00 | 1,24075 | 1,18495 | 1,21285 |
| 26.02.2021 | 8:00 | 1,24330 | 1,18740 | 1,21535 |
| 01.03.2021 | 8:00 | 1,23640 | 1,18080 | 1,20860 |
| 02.03.2021 | 8:00 | 1,23307 | 1,17763 | 1,20535 |
| 03.03.2021 | 8:00 | 1,23389 | 1,17841 | 1,20615 |
| 04.03.2021 | 8:00 | 1,23512 | 1,17958 | 1,20735 |